Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 13:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 09:25:4000,001211 002,001111 650,001011 750,00512 072,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:25:3900,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:25:3900,0000,00711 002,00611 650,00511 750,0012 396,00513 200,00616 040,0070,0000,000
16.06.2026 09:24:0300,001211 002,001111 650,001011 750,00512 076,0012 396,00513 200,00616 040,0070,0000,000
16.06.2026 09:24:0100,001211 002,001111 650,001011 750,00512 076,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:24:0100,001211 002,001111 650,001011 750,00512 076,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:23:5900,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:23:5900,0000,00711 002,00611 650,00511 750,0012 394,00513 200,00616 040,0070,0000,000
16.06.2026 09:21:0200,001211 002,001111 650,001011 750,00512 074,0012 394,00513 200,00616 040,0070,0000,000
16.06.2026 09:20:5900,001211 002,001111 650,001011 750,00512 074,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:20:5900,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:20:5900,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:20:5900,0000,00711 002,00611 650,00511 750,0012 416,00513 200,00616 040,0070,0000,000
16.06.2026 09:19:3400,001211 002,001111 650,001011 750,00512 096,0012 416,00513 200,00616 040,0070,0000,000
16.06.2026 09:19:3000,001211 002,001111 650,001011 750,00512 096,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:19:3000,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:19:3000,0000,00711 002,00611 650,00511 750,0012 392,00513 200,00616 040,0070,0000,000
16.06.2026 09:18:0300,001211 002,001111 650,001011 750,00512 072,0012 392,00513 200,00616 040,0070,0000,000
16.06.2026 09:18:0000,001211 002,001111 650,001011 750,00512 072,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:17:5900,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:17:5900,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:17:5900,0000,00711 002,00611 650,00511 750,0012 390,00513 200,00616 040,0070,0000,000
16.06.2026 09:17:5900,0000,00711 002,00611 650,00511 750,0012 390,00513 200,00616 040,0070,0000,000
16.06.2026 09:12:0300,001211 002,001111 650,001011 750,00512 070,0012 390,00513 200,00616 040,0070,0000,000
16.06.2026 09:11:5900,001211 002,001111 650,001011 750,00512 070,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:11:5800,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:11:5800,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:11:5800,0000,00711 002,00611 650,00511 750,0012 392,00513 200,00616 040,0070,0000,000
16.06.2026 09:08:4500,001211 002,001111 650,001011 750,00512 072,0012 392,00513 200,00616 040,0070,0000,000
16.06.2026 09:08:1500,001211 002,001111 650,001011 750,00512 072,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:08:1500,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:08:1500,0000,00711 002,00611 650,00511 750,0012 386,00513 200,00616 040,0070,0000,000
16.06.2026 09:08:1500,0000,00711 002,00611 650,00511 750,0012 386,00513 200,00616 040,0070,0000,000
16.06.2026 09:05:1600,001211 002,001111 650,001011 750,00512 066,0012 386,00513 200,00616 040,0070,0000,000
16.06.2026 09:05:1400,001211 002,001111 650,001011 750,00512 066,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:05:1400,001211 002,001111 650,001011 750,00512 066,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:05:1400,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:05:1400,0000,00711 002,00611 650,00511 750,0012 360,00513 200,00616 040,0070,0000,000
16.06.2026 09:00:4400,001211 002,001111 650,001011 750,00512 040,0012 360,00513 200,00616 040,0070,0000,000
16.06.2026 09:00:4400,001211 002,001111 650,001011 750,00512 040,0012 360,00513 200,00616 040,0070,0000,000
16.06.2026 09:00:0200,001211 002,001111 650,001011 750,00512 040,0013 200,00116 040,0020,0000,0000,000